Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 11:46:484012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:46:483012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:46:473012 080,002012 500,001512 800,001313 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 11:43:524012 500,003512 800,003313 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 11:43:484012 500,003512 800,003313 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:43:473012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:43:473012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:41:364012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:41:324012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:41:323012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:41:323012 080,002012 500,001512 800,001313 000,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:38:354012 500,003512 800,003313 000,002513 030,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:38:314012 500,003512 800,003313 000,002513 030,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:38:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:38:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:38:313012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:37:064012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:37:064012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:37:014012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:37:013012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:37:013012 080,002012 500,001512 800,001313 000,00513 100,0013 372,002017 920,00300,0000,0000,000
12.11.2025 11:35:354012 500,003512 800,003313 000,002513 032,00513 100,0013 372,002017 920,00300,0000,0000,000
12.11.2025 11:35:314012 500,003512 800,003313 000,002513 032,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:35:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:35:313012 080,002012 500,001512 800,001313 000,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:34:504012 500,003512 800,003313 000,002513 030,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:34:464012 500,003512 800,003313 000,002513 030,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:34:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:34:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:34:463012 080,002012 500,001512 800,001313 000,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 11:32:354012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 11:32:314012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:32:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:32:313012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:31:504012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:31:464012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:31:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:31:463012 080,002012 500,001512 800,001313 000,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:28:514012 500,003512 800,003313 000,002513 030,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:28:474012 500,003512 800,003313 000,002513 030,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:28:473012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:28:473012 080,002012 500,001512 800,001313 000,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 11:28:064012 500,003512 800,003313 000,002513 028,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 11:28:024012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:28:013012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:28:013012 080,002012 500,001512 800,001313 000,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:27:204012 500,003512 800,003313 000,002513 030,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:27:164012 500,003512 800,003313 000,002513 030,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:27:163012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:27:163012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000